Italia markets close in 5 hours 30 minutes
FTSE MIB
34.327,46 -332,09 (-0,96%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.521,84 -414,14 (-0,66%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:950.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 6,895 | 0 | 2024-05-31 | 82.70 | 0.00 | - | 60 | 0 |
| 18.20 | 0.00 | - | 468 | 0 | 2024-06-07 | 93.80 | 0.00 | - | 5 | 0 |
| 28.50 | 0.00 | - | 64 | 0 | 2024-06-14 | 87.00 | 0.00 | - | 2 | 0 |
| 35.60 | 0.00 | - | 395 | 0 | 2024-06-21 | 109.37 | 0.00 | - | 10 | 0 |
| 42.00 | 0.00 | - | 34 | 0 | 2024-06-28 | 106.00 | 0.00 | - | 1 | 0 |
| 52.40 | 0.00 | - | 3 | 0 | 2024-07-05 | 130.00 | 0.00 | - | - | 0 |
| 64.00 | 0.00 | - | 34 | 0 | 2024-07-19 | 137.02 | 0.00 | - | 3 | 0 |
| 96.40 | 0.00 | - | 139 | 0 | 2024-08-16 | 165.70 | 0.00 | - | 16 | 0 |
| 128.19 | 0.00 | - | 7 | 0 | 2024-09-20 | 158.18 | 0.00 | - | 1 | 0 |
| 179.50 | 0.00 | - | 9 | 0 | 2025-01-17 | 218.60 | 0.00 | - | 2 | 0 |
| 251.85 | 0.00 | - | 5 | 0 | 2025-03-21 | 213.79 | 0.00 | - | - | 0 |
| 312.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 320.99 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.