Italia markets close in 6 hours 24 minutes
FTSE MIB
34.490,39 -169,16 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.652,22 -118,67 (-0,19%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:980.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.22 | 0.00 | - | 691 | 0 | 2024-05-31 | 96.40 | 0.00 | - | 1 | 0 |
| 12.48 | 0.00 | - | 82 | 0 | 2024-06-07 | 134.90 | 0.00 | - | 2 | 0 |
| 25.90 | 0.00 | - | 6 | 0 | 2024-06-14 | 112.92 | 0.00 | - | - | 0 |
| 27.90 | 0.00 | - | 16 | 0 | 2024-06-21 | 122.72 | 0.00 | - | 2 | 0 |
| 38.47 | 0.00 | - | 3 | 0 | 2024-06-28 | 136.66 | 0.00 | - | 1 | 0 |
| 60.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 123.50 | 0.00 | - | 2 | 0 |
| 95.10 | 0.00 | - | 3 | 0 | 2024-08-16 | 185.70 | 0.00 | - | 17 | 0 |
| 112.70 | 0.00 | - | 27 | 0 | 2024-09-20 | 173.25 | 0.00 | - | - | 0 |
| 155.40 | 0.00 | - | 3 | 0 | 2024-11-15 | 217.70 | 0.00 | - | 2 | 0 |
| 181.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 225.20 | 0.00 | - | 6 | 0 |
| 205.00 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 227.00 | 0.00 | - | 250 | 0 | 2025-06-20 | 265.20 | 0.00 | - | 1 | 0 |
| 260.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 306.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.