Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | 0.00 | - | 144 | 232 | 2024-06-14 | 180.75 | 0.00 | - | 2 | 3 |
2.21 | 0.00 | - | 273 | 423 | 2024-06-21 | 223.14 | 0.00 | - | 1 | 82 |
4.80 | 0.00 | - | 6 | 20 | 2024-06-28 | 224.38 | 0.00 | - | 1 | 2 |
7.50 | 0.00 | - | 2 | 12 | 2024-07-05 | - | - | - | - | - |
10.50 | 0.00 | - | 3 | 2 | 2024-07-12 | - | - | - | - | - |
16.80 | 0.00 | - | 6 | 52 | 2024-07-19 | 179.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-07-26 | 222.35 | 0.00 | - | 1 | 1 |
41.90 | 0.00 | - | 2 | 97 | 2024-08-16 | 244.05 | 0.00 | - | 1 | 70 |
60.83 | 0.00 | - | 1 | 305 | 2024-09-20 | 228.70 | 0.00 | - | 5 | 5 |
114.40 | 0.00 | - | 2 | 273 | 2025-01-17 | 248.76 | 0.00 | - | 1 | 16 |
127.70 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
231.00 | 0.00 | - | 2 | 121 | 2026-01-16 | 348.00 | 0.00 | - | 1 | 23 |