Italia markets close in 6 hours 36 minutes
FTSE MIB
34.448,23 -155,38 (-0,45%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,65 -1,01 (-1,28%) Bitcoin EUR
64.571,41 -795,41 (-1,22%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1000.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C01000000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7,966 | 0 | 25.00% |
| SMCI240531C01000000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1,276 | 0 | 12.50% |
| SMCI240607C01000000 | 2024-05-21 3:57PM EDT | 2024-06-07 | 26.00 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| SMCI240614C01000000 | 2024-05-21 3:53PM EDT | 2024-06-14 | 34.07 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| SMCI240621C01000000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 38.65 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 6.25% |
| SMCI240628C01000000 | 2024-05-21 3:57PM EDT | 2024-06-28 | 45.50 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| SMCI240719C01000000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 64.20 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
| SMCI240816C01000000 | 2024-05-21 3:58PM EDT | 2024-08-16 | 97.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SMCI240920C01000000 | 2024-05-21 3:11PM EDT | 2024-09-20 | 123.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SMCI241115C01000000 | 2024-05-21 12:59PM EDT | 2024-11-15 | 169.13 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| SMCI250117C01000000 | 2024-05-21 2:55PM EDT | 2025-01-17 | 184.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SMCI250321C01000000 | 2024-05-20 9:30AM EDT | 2025-03-21 | 204.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMCI250620C01000000 | 2024-05-21 12:40PM EDT | 2025-06-20 | 260.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SMCI260116C01000000 | 2024-05-17 1:41PM EDT | 2026-01-16 | 292.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P01000000 | 2024-05-21 1:25PM EDT | 2024-05-24 | 99.62 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SMCI240531P01000000 | 2024-05-21 1:18PM EDT | 2024-05-31 | 104.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240607P01000000 | 2024-05-21 1:15PM EDT | 2024-06-07 | 110.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240614P01000000 | 2024-05-16 10:35AM EDT | 2024-06-14 | 114.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240621P01000000 | 2024-05-21 1:13PM EDT | 2024-06-21 | 122.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240719P01000000 | 2024-05-21 2:12PM EDT | 2024-07-19 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816P01000000 | 2024-05-21 3:53PM EDT | 2024-08-16 | 184.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240920P01000000 | 2024-05-20 11:22AM EDT | 2024-09-20 | 212.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI241115P01000000 | 2024-05-17 2:15PM EDT | 2024-11-15 | 233.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI250117P01000000 | 2024-05-21 11:29AM EDT | 2025-01-17 | 236.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI250321P01000000 | 2024-05-15 2:05PM EDT | 2025-03-21 | 250.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250620P01000000 | 2024-05-16 12:17PM EDT | 2025-06-20 | 278.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI260116P01000000 | 2024-05-21 2:29PM EDT | 2026-01-16 | 322.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.