Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524C01005000 | 2024-05-15 3:42PM EDT | 2024-05-24 | 35.87 | 34.40 | 35.10 | +31.27 | +679.78% | 276 | 170 | 88.71% |
SMCI240531C01005000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 42.40 | 42.50 | 43.70 | +34.42 | +425.99% | 128 | 25 | 78.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524P01005000 | 2024-05-06 11:27AM EDT | 2024-05-24 | 197.90 | 84.20 | 87.50 | 0.00 | - | 1 | 1 | 86.15% |
SMCI240531P01005000 | 2024-05-01 9:38AM EDT | 2024-05-31 | 266.03 | 92.70 | 95.00 | 0.00 | - | - | 1 | 76.21% |