Italia markets close in 2 hours 52 minutes
FTSE MIB
34.448,49 -155,12 (-0,45%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,98 -0,68 (-0,86%) Bitcoin EUR
64.476,83 -1.237,56 (-1,88%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1020.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C01020000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 482 | 609 | 25.00% |
| SMCI240531C01020000 | 2024-05-21 3:53PM EDT | 2024-05-31 | 15.20 | 0.00 | 0.00 | 0.00 | - | 217 | 545 | 12.50% |
| SMCI240607C01020000 | 2024-05-21 1:30PM EDT | 2024-06-07 | 24.85 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 12.50% |
| SMCI240614C01020000 | 2024-05-21 2:55PM EDT | 2024-06-14 | 30.40 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 12.50% |
| SMCI240621C01020000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 34.84 | 0.00 | 0.00 | 0.00 | - | 36 | 170 | 6.25% |
| SMCI240628C01020000 | 2024-05-17 1:26PM EDT | 2024-06-28 | 39.20 | 0.00 | 0.00 | 0.00 | - | 53 | 57 | 6.25% |
| SMCI240719C01020000 | 2024-05-21 3:27PM EDT | 2024-07-19 | 62.00 | 0.00 | 0.00 | 0.00 | - | 32 | 147 | 6.25% |
| SMCI240816C01020000 | 2024-05-21 11:21AM EDT | 2024-08-16 | 101.40 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| SMCI240920C01020000 | 2024-05-15 3:13PM EDT | 2024-09-20 | 133.70 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 3.13% |
| SMCI241115C01020000 | 2024-05-17 2:11PM EDT | 2024-11-15 | 137.10 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 3.13% |
| SMCI250117C01020000 | 2024-05-21 12:03PM EDT | 2025-01-17 | 186.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| SMCI250321C01020000 | 2024-05-14 9:36AM EDT | 2025-03-21 | 130.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMCI250620C01020000 | 2024-05-09 9:50AM EDT | 2025-06-20 | 172.20 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
| SMCI260116C01020000 | 2024-05-17 3:46PM EDT | 2026-01-16 | 286.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P01020000 | 2024-05-21 10:45AM EDT | 2024-05-24 | 117.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SMCI240531P01020000 | 2024-04-17 10:47AM EDT | 2024-05-31 | 143.41 | 142.30 | 148.90 | 0.00 | - | - | 2 | 108.87% |
| SMCI240607P01020000 | 2024-05-14 2:18PM EDT | 2024-06-07 | 202.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI240621P01020000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 151.01 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| SMCI240719P01020000 | 2024-05-20 3:37PM EDT | 2024-07-19 | 170.36 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SMCI240816P01020000 | 2024-05-17 1:27PM EDT | 2024-08-16 | 200.77 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| SMCI240920P01020000 | 2024-05-21 12:20PM EDT | 2024-09-20 | 199.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SMCI241115P01020000 | 2024-05-16 1:56PM EDT | 2024-11-15 | 230.90 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SMCI250117P01020000 | 2024-05-10 1:43PM EDT | 2025-01-17 | 306.60 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| SMCI260116P01020000 | 2024-03-05 11:44AM EDT | 2026-01-16 | 356.58 | 318.10 | 331.20 | 0.00 | - | - | 0 | 53.84% |
© 2024 Yahoo. Tutti i diritti riservati.