Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524C01025000 | 2024-05-15 2:03PM EDT | 2024-05-24 | 22.30 | 21.80 | 23.00 | +18.70 | +519.44% | 157 | 33 | 90.44% |
SMCI240531C01025000 | 2024-05-15 1:34PM EDT | 2024-05-31 | 24.80 | 29.70 | 30.70 | +20.98 | +549.21% | 12 | 10 | 80.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524P01025000 | 2024-05-15 1:43PM EDT | 2024-05-24 | 123.04 | 111.40 | 115.20 | -87.96 | -41.69% | 3 | 4 | 80.33% |
SMCI240531P01025000 | 2024-04-23 10:25AM EDT | 2024-05-31 | 271.43 | 118.60 | 122.90 | 0.00 | - | - | 2 | 72.81% |