Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524C01045000 | 2024-05-15 2:48PM EDT | 2024-05-24 | 20.60 | 23.30 | 23.70 | +17.40 | +543.75% | 102 | 24 | 89.87% |
SMCI240531C01045000 | 2024-05-15 2:08PM EDT | 2024-05-31 | 25.15 | 30.00 | 30.70 | +21.05 | +513.41% | 20 | 37 | 78.49% |