Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524C01085000 | 2024-05-15 3:31PM EDT | 2024-05-24 | 16.60 | 16.70 | 17.70 | +14.05 | +550.98% | 118 | 10 | 92.85% |
SMCI240531C01085000 | 2024-05-15 3:14PM EDT | 2024-05-31 | 21.73 | 23.00 | 24.10 | +15.73 | +262.17% | 33 | 1 | 81.19% |