Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524C01095000 | 2024-05-15 2:08PM EDT | 2024-05-24 | 12.10 | 11.60 | 12.10 | +7.60 | +168.89% | 26 | 5 | 89.61% |
SMCI240531C01095000 | 2024-05-13 12:24PM EDT | 2024-05-31 | 9.04 | 16.60 | 17.20 | +6.49 | +254.51% | 5 | 1 | 77.96% |