Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524C01105000 | 2024-05-15 2:35PM EDT | 2024-05-24 | 11.20 | 13.60 | 14.30 | +9.55 | +578.79% | 33 | 47 | 95.92% |
SMCI240531C01105000 | 2024-05-14 1:38PM EDT | 2024-05-31 | 11.85 | 19.00 | 19.50 | +9.35 | +374.00% | 2 | 4 | 82.84% |