Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524C01115000 | 2024-05-15 3:52PM EDT | 2024-05-24 | 13.60 | 13.00 | 13.70 | +11.10 | +444.00% | 26 | 14 | 99.99% |
SMCI240531C01115000 | 2024-05-15 2:03PM EDT | 2024-05-31 | 14.26 | 18.40 | 19.30 | +11.80 | +479.67% | 4 | 12 | 85.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524P01115000 | 2024-05-14 9:33AM EDT | 2024-05-24 | 340.90 | 172.80 | 176.30 | 0.00 | - | 1 | 0 | 96.23% |
SMCI240531P01115000 | 2024-05-15 10:49AM EDT | 2024-05-31 | 241.31 | 177.00 | 181.50 | -73.98 | -23.46% | 1 | 1 | 81.06% |