Italia markets close in 6 hours 46 minutes
FTSE MIB
34.462,35 -141,26 (-0,41%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,48 -1,18 (-1,50%) Bitcoin EUR
64.554,73 -742,88 (-1,14%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1150.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C01150000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 50.00% |
| SMCI240531C01150000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| SMCI240621C01150000 | 2024-05-21 3:42PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| SMCI240816C01150000 | 2024-05-20 1:38PM EDT | 2024-08-16 | 57.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMCI240920C01150000 | 2024-05-21 10:36AM EDT | 2024-09-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SMCI241115C01150000 | 2024-05-16 3:46PM EDT | 2024-11-15 | 112.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI250117C01150000 | 2024-05-20 1:40PM EDT | 2025-01-17 | 133.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI250321C01150000 | 2024-05-02 10:08AM EDT | 2025-03-21 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI260116C01150000 | 2024-05-15 1:19PM EDT | 2026-01-16 | 262.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P01150000 | 2024-05-16 10:21AM EDT | 2024-05-24 | 215.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240531P01150000 | 2024-05-01 9:38AM EDT | 2024-05-31 | 405.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621P01150000 | 2024-05-15 2:10PM EDT | 2024-06-21 | 239.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| SMCI240816P01150000 | 2024-05-03 9:32AM EDT | 2024-08-16 | 395.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115P01150000 | 2024-04-19 1:56PM EDT | 2024-11-15 | 455.19 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SMCI250117P01150000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 456.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI260116P01150000 | 2024-03-28 10:38AM EDT | 2026-01-16 | 410.11 | 454.20 | 464.80 | 0.00 | - | 1 | 3 | 62.48% |
© 2024 Yahoo. Tutti i diritti riservati.