Italia markets closed
Dow Jones
39.834,84 +276,73 (+0,70%) Nasdaq
16.727,88 +216,71 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
60.447,69 +4.020,41 (+7,12%) CMC Crypto 200
1.381,43 +113,48 (+8,95%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Prezzo d'esercizio:1170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01170000 | 2024-05-15 2:44PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.20 | +1.00 | +1,000.00% | 176 | 183 | 121.00% |
| SMCI240524C01170000 | 2024-05-15 2:05PM EDT | 2024-05-24 | 6.50 | 7.70 | 8.10 | +5.40 | +490.91% | 42 | 14 | 99.45% |
| SMCI240531C01170000 | 2024-05-15 2:25PM EDT | 2024-05-31 | 9.80 | 11.50 | 12.00 | +7.80 | +390.00% | 6 | 3 | 85.32% |
| SMCI240621C01170000 | 2024-05-15 2:39PM EDT | 2024-06-21 | 22.85 | 23.10 | 23.80 | +18.15 | +386.17% | 22 | 193 | 71.86% |
| SMCI240816C01170000 | 2024-05-14 12:46PM EDT | 2024-08-16 | 30.50 | 69.60 | 71.90 | 0.00 | - | 1 | 26 | 74.76% |
| SMCI240920C01170000 | 2024-05-01 1:16PM EDT | 2024-09-20 | 34.50 | 85.50 | 90.60 | 0.00 | - | - | 1 | 71.96% |
| SMCI241115C01170000 | 2024-04-19 10:55AM EDT | 2024-11-15 | 93.44 | 120.70 | 126.80 | 0.00 | - | 2 | 3 | 73.70% |
| SMCI250117C01170000 | 2024-04-26 10:16AM EDT | 2025-01-17 | 128.30 | 148.70 | 152.10 | 0.00 | - | 1 | 11 | 72.28% |
| SMCI260116C01170000 | 2024-04-15 2:17PM EDT | 2026-01-16 | 257.96 | 272.30 | 282.20 | +0.56 | +0.22% | 1 | 9 | 72.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01170000 | 2024-04-18 3:13PM EDT | 2024-05-17 | 261.00 | 229.80 | 233.10 | 0.00 | - | 1 | 1 | 172.02% |
| SMCI240524P01170000 | 2024-04-17 9:35AM EDT | 2024-05-24 | 236.30 | 235.60 | 238.10 | 0.00 | - | 1 | 0 | 111.43% |
| SMCI240531P01170000 | 2024-04-15 3:23PM EDT | 2024-05-31 | 313.00 | 237.50 | 241.40 | 0.00 | - | - | 1 | 90.89% |
| SMCI240621P01170000 | 2024-04-23 10:03AM EDT | 2024-06-21 | 426.30 | 246.40 | 252.20 | 0.00 | - | 1 | 30 | 72.79% |
| SMCI240816P01170000 | 2024-04-22 9:31AM EDT | 2024-08-16 | 472.40 | 282.60 | 286.30 | 0.00 | - | 1 | 6 | 68.34% |
| SMCI241115P01170000 | 2024-03-27 12:32PM EDT | 2024-11-15 | 338.60 | 392.60 | 402.10 | 0.00 | - | 3 | 1 | 91.88% |
| SMCI250117P01170000 | 2024-04-19 1:56PM EDT | 2025-01-17 | 482.29 | 336.30 | 346.70 | 0.00 | - | 2 | 5 | 61.31% |
| SMCI260116P01170000 | 2024-02-15 10:30AM EDT | 2026-01-16 | 473.60 | 416.90 | 430.70 | 0.00 | - | 1 | 1 | 55.96% |
© 2024 Yahoo. Tutti i diritti riservati.