Italia markets close in 1 hour 48 minutes
FTSE MIB
34.514,14 -89,47 (-0,26%) Dow Jones
39.867,22 -5,77 (-0,01%) Nasdaq
16.818,04 -14,59 (-0,09%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,59 -1,07 (-1,36%) Bitcoin EUR
64.144,30 -1.460,20 (-2,23%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:42AM EDT. Mercato aperto.
Prezzo d'esercizio:1180.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C01180000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 575 | 290 | 50.00% |
| SMCI240531C01180000 | 2024-05-21 3:56PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 48 | 75 | 25.00% |
| SMCI240607C01180000 | 2024-05-21 3:32PM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 25.00% |
| SMCI240621C01180000 | 2024-05-21 1:16PM EDT | 2024-06-21 | 15.05 | 0.00 | 0.00 | 0.00 | - | 25 | 89 | 12.50% |
| SMCI240719C01180000 | 2024-05-21 2:10PM EDT | 2024-07-19 | 32.20 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| SMCI240816C01180000 | 2024-05-21 9:47AM EDT | 2024-08-16 | 49.95 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| SMCI240920C01180000 | 2024-05-20 10:40AM EDT | 2024-09-20 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SMCI241115C01180000 | 2024-04-19 3:58PM EDT | 2024-11-15 | 69.12 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| SMCI250117C01180000 | 2024-05-17 9:41AM EDT | 2025-01-17 | 139.98 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| SMCI250620C01180000 | 2024-05-08 11:20AM EDT | 2025-06-20 | 152.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| SMCI260116C01180000 | 2024-05-13 10:09AM EDT | 2026-01-16 | 184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P01180000 | 2024-05-17 11:09AM EDT | 2024-05-24 | 270.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| SMCI240621P01180000 | 2024-05-20 11:10AM EDT | 2024-06-21 | 310.13 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
| SMCI240816P01180000 | 2024-05-01 1:15PM EDT | 2024-08-16 | 473.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMCI241115P01180000 | 2024-04-01 12:51PM EDT | 2024-11-15 | 320.90 | 449.30 | 456.50 | 0.00 | - | 2 | 3 | 102.53% |
| SMCI250117P01180000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 359.10 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| SMCI260116P01180000 | 2024-05-13 3:50PM EDT | 2026-01-16 | 499.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.