Italia markets closed
Dow Jones
39.825,59 +267,48 (+0,68%) Nasdaq
16.721,61 +210,43 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,15 +108,20 (+8,53%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Prezzo d'esercizio:1190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01190000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | +0.45 | +2,250.00% | 145 | 349 | 120.12% |
| SMCI240524C01190000 | 2024-05-15 2:01PM EDT | 2024-05-24 | 4.90 | 5.20 | 5.60 | +4.10 | +512.50% | 75 | 34 | 99.35% |
| SMCI240531C01190000 | 2024-05-15 1:15PM EDT | 2024-05-31 | 7.29 | 8.20 | 8.90 | +5.74 | +370.32% | 306 | 16 | 85.34% |
| SMCI240621C01190000 | 2024-05-15 1:46PM EDT | 2024-06-21 | 16.65 | 19.20 | 20.00 | +12.38 | +289.93% | 13 | 104 | 73.08% |
| SMCI240816C01190000 | 2024-05-15 12:39PM EDT | 2024-08-16 | 53.73 | 61.90 | 64.40 | +22.85 | +74.00% | 3 | 20 | 74.98% |
| SMCI240920C01190000 | 2024-05-15 11:10AM EDT | 2024-09-20 | 64.10 | 78.60 | 82.10 | +22.44 | +53.86% | 5 | 1 | 72.40% |
| SMCI241115C01190000 | 2024-04-23 3:11PM EDT | 2024-11-15 | 78.64 | 111.80 | 117.40 | 0.00 | - | 1 | 2 | 73.85% |
| SMCI250117C01190000 | 2024-05-03 10:16AM EDT | 2025-01-17 | 88.20 | 137.70 | 141.20 | 0.00 | - | 1 | 29 | 71.97% |
| SMCI260116C01190000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 224.00 | 259.90 | 268.80 | 0.00 | - | 1 | 3 | 71.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01190000 | 2024-05-08 3:06PM EDT | 2024-05-17 | 362.40 | 258.40 | 262.40 | 0.00 | - | 1 | 2 | 174.49% |
| SMCI240621P01190000 | 2024-05-13 1:54PM EDT | 2024-06-21 | 404.58 | 271.40 | 277.70 | 0.00 | - | 1 | 17 | 71.96% |
| SMCI240816P01190000 | 2024-04-19 11:04AM EDT | 2024-08-16 | 435.33 | 302.20 | 311.90 | 0.00 | - | 2 | 2 | 67.88% |
| SMCI241115P01190000 | 2024-04-01 12:53PM EDT | 2024-11-15 | 327.30 | 456.70 | 465.70 | 0.00 | - | 2 | 0 | 108.23% |
| SMCI250117P01190000 | 2024-05-08 3:31PM EDT | 2025-01-17 | 426.77 | 358.50 | 365.90 | 0.00 | - | 2 | 15 | 61.06% |
| SMCI260116P01190000 | 2024-04-02 9:52AM EDT | 2026-01-16 | 446.60 | 545.00 | 558.50 | 0.00 | - | 1 | 1 | 78.61% |
© 2024 Yahoo. Tutti i diritti riservati.