Italia markets closed
Dow Jones
39.824,36 +266,25 (+0,67%) Nasdaq
16.719,40 +208,22 (+1,26%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,41 +108,46 (+8,56%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:34PM EDT. Mercato aperto.
Prezzo d'esercizio:1210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01210000 | 2024-05-15 2:04PM EDT | 2024-05-17 | 0.28 | 0.30 | 0.45 | +0.23 | +460.00% | 77 | 439 | 121.68% |
| SMCI240524C01210000 | 2024-05-15 1:23PM EDT | 2024-05-24 | 3.50 | 4.40 | 4.80 | +2.50 | +250.00% | 70 | 10 | 100.75% |
| SMCI240531C01210000 | 2024-05-15 12:01PM EDT | 2024-05-31 | 4.70 | 7.20 | 7.50 | +3.40 | +261.54% | 12 | 18 | 86.14% |
| SMCI240621C01210000 | 2024-05-15 2:09PM EDT | 2024-06-21 | 17.40 | 16.90 | 17.90 | +14.48 | +495.89% | 10 | 198 | 73.34% |
| SMCI240816C01210000 | 2024-05-14 2:22PM EDT | 2024-08-16 | 28.72 | 57.70 | 60.20 | 0.00 | - | 2 | 64 | 74.85% |
| SMCI240920C01210000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 37.50 | 74.20 | 76.90 | 0.00 | - | 1 | 1 | 72.14% |
| SMCI241115C01210000 | 2024-05-15 11:11AM EDT | 2024-11-15 | 92.25 | 108.50 | 111.50 | +24.75 | +36.67% | 1 | 6 | 73.86% |
| SMCI250117C01210000 | 2024-05-13 12:13PM EDT | 2025-01-17 | 76.50 | 131.30 | 135.30 | 0.00 | - | 1 | 157 | 71.51% |
| SMCI260116C01210000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 235.15 | 254.30 | 262.40 | 0.00 | - | 1 | 37 | 71.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01210000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 458.50 | 276.80 | 280.60 | 0.00 | - | 1 | 0 | 166.09% |
| SMCI240621P01210000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 505.85 | 289.40 | 293.10 | 0.00 | - | 4 | 11 | 70.53% |
| SMCI240816P01210000 | 2024-04-19 11:04AM EDT | 2024-08-16 | 452.73 | 322.40 | 326.60 | 0.00 | - | 2 | 3 | 68.56% |
| SMCI241115P01210000 | 2024-04-01 12:48PM EDT | 2024-11-15 | 343.80 | 475.10 | 482.00 | 0.00 | - | 2 | 2 | 109.02% |
| SMCI250117P01210000 | 2024-05-02 11:22AM EDT | 2025-01-17 | 512.97 | 375.10 | 383.40 | 0.00 | - | 4 | 33 | 61.58% |
| SMCI260116P01210000 | 2024-05-15 1:14PM EDT | 2026-01-16 | 459.55 | 448.50 | 464.00 | +17.70 | +4.01% | 2 | 5 | 55.34% |
© 2024 Yahoo. Tutti i diritti riservati.