Italia markets closed
Dow Jones
39.821,06 +262,95 (+0,66%) Nasdaq
16.720,08 +208,90 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,41 +108,46 (+8,56%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:35PM EDT. Mercato aperto.
Prezzo d'esercizio:1230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01230000 | 2024-05-15 2:14PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.55 | +0.18 | +600.00% | 58 | 115 | 127.93% |
| SMCI240524C01230000 | 2024-05-15 2:16PM EDT | 2024-05-24 | 4.00 | 3.60 | 4.00 | +3.40 | +566.67% | 1,049 | 83 | 101.16% |
| SMCI240531C01230000 | 2024-05-15 2:16PM EDT | 2024-05-31 | 6.50 | 6.10 | 6.60 | +5.25 | +420.00% | 3 | 12 | 86.77% |
| SMCI240621C01230000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 15.60 | 15.10 | 15.80 | +12.88 | +473.53% | 7 | 32 | 73.42% |
| SMCI240816C01230000 | 2024-04-24 9:50AM EDT | 2024-08-16 | 48.20 | 54.80 | 56.30 | 0.00 | - | 2 | 22 | 74.90% |
| SMCI240920C01230000 | 2024-05-15 10:58AM EDT | 2024-09-20 | 53.80 | 69.40 | 75.40 | +13.87 | +34.74% | 4 | 9 | 72.44% |
| SMCI241115C01230000 | 2024-05-01 3:12PM EDT | 2024-11-15 | 58.33 | 104.00 | 106.90 | 0.00 | - | 3 | 13 | 73.68% |
| SMCI250117C01230000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 68.50 | 128.50 | 133.30 | 0.00 | - | 3 | 76 | 72.10% |
| SMCI250321C01230000 | 2024-04-30 12:39PM EDT | 2025-03-21 | 150.00 | 152.60 | 158.90 | 0.00 | - | - | 1 | 71.66% |
| SMCI260116C01230000 | 2024-03-19 9:46AM EDT | 2026-01-16 | 272.04 | 268.80 | 276.30 | 0.00 | - | 2 | 1 | 75.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01230000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 473.10 | 297.10 | 301.50 | 0.00 | - | 35 | 0 | 188.46% |
| SMCI240621P01230000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 516.01 | 307.60 | 313.10 | 0.00 | - | 3 | 4 | 73.14% |
| SMCI240816P01230000 | 2024-04-11 10:51AM EDT | 2024-08-16 | 360.90 | 435.70 | 446.10 | 0.00 | - | 3 | 5 | 125.09% |
| SMCI241115P01230000 | 2024-03-22 1:28PM EDT | 2024-11-15 | 400.40 | 544.20 | 556.80 | 0.00 | - | 1 | 1 | 130.61% |
| SMCI250117P01230000 | 2024-03-26 1:45PM EDT | 2025-01-17 | 372.70 | 498.70 | 508.10 | 0.00 | - | 2 | 6 | 97.38% |
| SMCI260116P01230000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 582.00 | 461.10 | 474.70 | 0.00 | - | 1 | 3 | 54.66% |
© 2024 Yahoo. Tutti i diritti riservati.