Italia markets closed
Dow Jones
39.888,28 +330,17 (+0,83%) Nasdaq
16.743,75 +232,57 (+1,41%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
61.011,14 +4.416,84 (+7,80%) CMC Crypto 200
1.389,85 +121,90 (+9,61%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:47PM EDT. Mercato aperto.
Prezzo d'esercizio:1260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01260000 | 2024-05-15 3:23PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.50 | +0.17 | +212.50% | 18 | 137 | 125.59% |
| SMCI240524C01260000 | 2024-05-15 3:03PM EDT | 2024-05-24 | 4.10 | 3.80 | 4.30 | +3.15 | +331.58% | 26 | 4 | 104.06% |
| SMCI240531C01260000 | 2024-05-15 2:03PM EDT | 2024-05-31 | 5.20 | 6.20 | 6.90 | +4.25 | +447.37% | 2 | 2 | 88.62% |
| SMCI240621C01260000 | 2024-05-15 1:52PM EDT | 2024-06-21 | 12.00 | 14.50 | 15.10 | +9.26 | +337.96% | 67 | 55 | 73.30% |
| SMCI240719C01260000 | 2024-05-15 3:18PM EDT | 2024-07-19 | 29.50 | 27.60 | 28.90 | +21.55 | +271.07% | 12 | 28 | 68.55% |
| SMCI240816C01260000 | 2024-05-15 11:38AM EDT | 2024-08-16 | 38.75 | 53.50 | 57.70 | +14.25 | +58.16% | 3 | 208 | 75.26% |
| SMCI240920C01260000 | 2024-05-14 11:34AM EDT | 2024-09-20 | 31.70 | 68.00 | 73.20 | 0.00 | - | 1 | 7 | 71.76% |
| SMCI241115C01260000 | 2024-05-01 9:44AM EDT | 2024-11-15 | 56.50 | 101.80 | 105.20 | 0.00 | - | 1 | 13 | 72.92% |
| SMCI250117C01260000 | 2024-05-15 1:29PM EDT | 2025-01-17 | 116.20 | 123.80 | 130.10 | +47.16 | +68.31% | 26 | 47 | 70.69% |
| SMCI260116C01260000 | 2024-05-02 3:07PM EDT | 2026-01-16 | 158.00 | 247.40 | 255.00 | 0.00 | - | 1 | 6 | 70.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01260000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 499.90 | 310.60 | 322.50 | 0.00 | - | 17 | 0 | 219.70% |
| SMCI240621P01260000 | 2024-04-22 3:22PM EDT | 2024-06-21 | 543.91 | 326.80 | 331.60 | 0.00 | - | 5 | 8 | 80.93% |
| SMCI240719P01260000 | 2024-05-09 10:14AM EDT | 2024-07-19 | 463.70 | 332.00 | 338.60 | 0.00 | - | 1 | 2 | 67.05% |
| SMCI240816P01260000 | 2024-04-05 9:37AM EDT | 2024-08-16 | 390.00 | 481.10 | 492.20 | 0.00 | - | 2 | 8 | 141.47% |
| SMCI250117P01260000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 596.70 | 407.80 | 415.50 | 0.00 | - | 2 | 13 | 62.80% |
| SMCI260116P01260000 | 2024-02-20 2:02PM EDT | 2026-01-16 | 621.10 | 506.20 | 522.00 | 0.00 | - | - | 2 | 61.06% |
© 2024 Yahoo. Tutti i diritti riservati.