Italia markets closed
Dow Jones
39.845,26 +287,15 (+0,73%) Nasdaq
16.733,39 +222,21 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.227,78 +3.790,43 (+6,72%) CMC Crypto 200
1.380,99 +113,05 (+8,93%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:13PM EDT. Mercato aperto.
Prezzo d'esercizio:1270.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01270000 | 2024-05-15 2:49PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.60 | +0.20 | +200.00% | 86 | 39 | 137.55% |
| SMCI240524C01270000 | 2024-05-15 2:49PM EDT | 2024-05-24 | 3.20 | 3.60 | 3.90 | +2.68 | +515.38% | 8 | 23 | 106.80% |
| SMCI240531C01270000 | 2024-05-15 2:18PM EDT | 2024-05-31 | 4.90 | 6.00 | 6.50 | -4.50 | -47.87% | 5 | 4 | 91.27% |
| SMCI240621C01270000 | 2024-05-15 1:45PM EDT | 2024-06-21 | 10.75 | 14.40 | 15.10 | +9.15 | +571.87% | 51 | 22 | 75.99% |
| SMCI240816C01270000 | 2024-05-13 2:53PM EDT | 2024-08-16 | 16.28 | 52.70 | 54.40 | 0.00 | - | 3 | 10 | 76.25% |
| SMCI240920C01270000 | 2024-05-06 11:06AM EDT | 2024-09-20 | 35.54 | 66.80 | 70.00 | 0.00 | - | 5 | 6 | 72.68% |
| SMCI241115C01270000 | 2024-05-10 12:07PM EDT | 2024-11-15 | 51.55 | 101.50 | 103.90 | 0.00 | - | 1 | 8 | 74.43% |
| SMCI250117C01270000 | 2024-05-06 12:54PM EDT | 2025-01-17 | 83.50 | 123.30 | 132.30 | 0.00 | - | 1 | 31 | 72.61% |
| SMCI260116C01270000 | 2024-03-05 10:48AM EDT | 2026-01-16 | 349.04 | 320.90 | 333.20 | 0.00 | - | 1 | 1 | 87.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01270000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 420.00 | 324.90 | 328.70 | 0.00 | - | 2 | 0 | 161.45% |
| SMCI240621P01270000 | 2024-05-01 11:32AM EDT | 2024-06-21 | 560.92 | 333.90 | 338.50 | 0.00 | - | 2 | 2 | 69.56% |
| SMCI240816P01270000 | 2024-02-16 3:04PM EDT | 2024-08-16 | 511.40 | 353.60 | 364.10 | 0.00 | - | 3 | 7 | 63.08% |
| SMCI241115P01270000 | 2024-03-14 11:12AM EDT | 2024-11-15 | 362.40 | 443.20 | 454.40 | 0.00 | - | 1 | 1 | 82.37% |
| SMCI250117P01270000 | 2024-04-05 2:00PM EDT | 2025-01-17 | 451.50 | 521.20 | 532.00 | 0.00 | - | 1 | 6 | 96.35% |
| SMCI260116P01270000 | 2024-04-19 1:34PM EDT | 2026-01-16 | 610.80 | 490.40 | 500.30 | 0.00 | - | 1 | 6 | 54.95% |
© 2024 Yahoo. Tutti i diritti riservati.