Italia markets close in 8 hours 17 minutes
FTSE MIB
35.366,20 +214,78 (+0,61%) Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.920,26 +534,53 (+1,39%) Petrolio
79,10 +0,47 (+0,60%) Bitcoin EUR
60.715,21 +3.743,94 (+6,57%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1280.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01280000 | 2024-05-15 3:32PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SMCI240524C01280000 | 2024-05-15 3:45PM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| SMCI240531C01280000 | 2024-05-15 2:55PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240621C01280000 | 2024-05-15 2:39PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| SMCI240719C01280000 | 2024-05-15 2:39PM EDT | 2024-07-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240816C01280000 | 2024-05-15 12:12PM EDT | 2024-08-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMCI240920C01280000 | 2024-04-29 12:34PM EDT | 2024-09-20 | 74.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI241115C01280000 | 2024-04-29 1:52PM EDT | 2024-11-15 | 105.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SMCI250117C01280000 | 2024-05-15 11:08AM EDT | 2025-01-17 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI250620C01280000 | 2024-05-06 10:21AM EDT | 2025-06-20 | 124.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SMCI260116C01280000 | 2024-05-14 9:33AM EDT | 2026-01-16 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01280000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 515.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SMCI240621P01280000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 458.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816P01280000 | 2024-03-25 9:56AM EDT | 2024-08-16 | 383.90 | 524.70 | 536.70 | 0.00 | - | 3 | 9 | 157.41% |
| SMCI241115P01280000 | 2024-04-05 9:39AM EDT | 2024-11-15 | 450.00 | 519.30 | 528.60 | 0.00 | - | 2 | 1 | 109.42% |
| SMCI250117P01280000 | 2024-03-12 12:57PM EDT | 2025-01-17 | 394.30 | 439.10 | 452.60 | 0.00 | - | 1 | 3 | 69.26% |
| SMCI250620P01280000 | 2024-04-19 10:55AM EDT | 2025-06-20 | 567.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMCI260116P01280000 | 2024-04-19 3:07PM EDT | 2026-01-16 | 649.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.