Italia markets closed
Dow Jones
39.927,96 +369,85 (+0,93%) Nasdaq
16.746,05 +234,87 (+1,42%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.751,04 +4.154,29 (+7,34%) CMC Crypto 200
1.391,38 +123,44 (+9,74%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Prezzo d'esercizio:1290.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01290000 | 2024-05-15 3:38PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.40 | +0.10 | +50.00% | 17 | 91 | 134.38% |
| SMCI240524C01290000 | 2024-05-15 3:34PM EDT | 2024-05-24 | 3.15 | 3.20 | 3.60 | +3.00 | +2,000.00% | 21 | 10 | 106.74% |
| SMCI240531C01290000 | 2024-05-15 2:22PM EDT | 2024-05-31 | 3.90 | 5.60 | 6.00 | +3.08 | +375.61% | 5 | 2 | 91.34% |
| SMCI240621C01290000 | 2024-05-15 11:54AM EDT | 2024-06-21 | 7.70 | 13.40 | 14.00 | +4.10 | +113.89% | 32 | 27 | 75.56% |
| SMCI240816C01290000 | 2024-05-14 10:34AM EDT | 2024-08-16 | 21.00 | 50.80 | 52.30 | 0.00 | - | 1 | 33 | 75.77% |
| SMCI240920C01290000 | 2024-05-15 2:52PM EDT | 2024-09-20 | 65.27 | 66.00 | 67.80 | +34.27 | +110.55% | 1 | 2 | 72.55% |
| SMCI241115C01290000 | 2024-05-01 11:17AM EDT | 2024-11-15 | 40.46 | 98.70 | 101.50 | 0.00 | - | 15 | 24 | 73.89% |
| SMCI250117C01290000 | 2024-05-15 1:28PM EDT | 2025-01-17 | 109.90 | 122.10 | 125.70 | +31.08 | +39.43% | 27 | 48 | 71.69% |
| SMCI260116C01290000 | 2024-03-19 2:53PM EDT | 2026-01-16 | 270.00 | 255.50 | 262.70 | 0.00 | - | 20 | 20 | 73.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01290000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 526.01 | 334.50 | 347.70 | 0.00 | - | 23 | 0 | 191.15% |
| SMCI240621P01290000 | 2024-04-22 12:11PM EDT | 2024-06-21 | 597.44 | 348.10 | 354.30 | 0.00 | - | 2 | 0 | 74.76% |
| SMCI240816P01290000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 385.10 | 373.00 | 380.00 | 0.00 | - | 1 | 6 | 67.37% |
| SMCI241115P01290000 | 2024-04-04 3:49PM EDT | 2024-11-15 | 436.00 | 526.70 | 539.10 | 0.00 | - | 1 | 0 | 109.47% |
| SMCI250117P01290000 | 2024-05-07 3:40PM EDT | 2025-01-17 | 516.18 | 424.70 | 435.10 | 0.00 | - | 1 | 5 | 61.06% |
| SMCI260116P01290000 | 2024-04-19 1:48PM EDT | 2026-01-16 | 627.80 | 498.00 | 512.00 | 0.00 | - | 202 | 204 | 54.53% |
© 2024 Yahoo. Tutti i diritti riservati.