Italia markets close in 1 hour 56 minutes
FTSE MIB
34.527,01 -76,60 (-0,22%) Dow Jones
39.831,83 -41,16 (-0,10%) Nasdaq
16.842,23 +9,61 (+0,06%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,86 -0,80 (-1,02%) Bitcoin EUR
64.374,27 -968,91 (-1,48%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:34AM EDT. Mercato aperto.
Prezzo d'esercizio:1300.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C01300000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 365 | 511 | 50.00% |
| SMCI240531C01300000 | 2024-05-21 3:37PM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 74 | 177 | 50.00% |
| SMCI240621C01300000 | 2024-05-21 3:29PM EDT | 2024-06-21 | 6.54 | 0.00 | 0.00 | 0.00 | - | 129 | 513 | 25.00% |
| SMCI240719C01300000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 16.53 | 0.00 | 0.00 | 0.00 | - | 13 | 86 | 12.50% |
| SMCI240816C01300000 | 2024-05-21 3:44PM EDT | 2024-08-16 | 37.30 | 0.00 | 0.00 | 0.00 | - | 7 | 144 | 12.50% |
| SMCI240920C01300000 | 2024-05-21 3:53PM EDT | 2024-09-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| SMCI241115C01300000 | 2024-05-20 2:08PM EDT | 2024-11-15 | 79.65 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 12.50% |
| SMCI250117C01300000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 96.86 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| SMCI250321C01300000 | 2024-05-20 1:37PM EDT | 2025-03-21 | 126.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| SMCI250620C01300000 | 2024-05-17 3:20PM EDT | 2025-06-20 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| SMCI260116C01300000 | 2024-05-21 2:13PM EDT | 2026-01-16 | 225.60 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P01300000 | 2024-05-15 12:46PM EDT | 2024-05-31 | 390.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240621P01300000 | 2024-05-21 1:47PM EDT | 2024-06-21 | 391.53 | 0.00 | 0.00 | 0.00 | - | 24 | 23 | 0.00% |
| SMCI240816P01300000 | 2024-05-02 3:30PM EDT | 2024-08-16 | 553.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SMCI240920P01300000 | 2024-05-01 12:02PM EDT | 2024-09-20 | 595.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115P01300000 | 2024-04-04 3:49PM EDT | 2024-11-15 | 444.00 | 536.60 | 546.90 | 0.00 | - | 1 | 6 | 99.22% |
| SMCI250117P01300000 | 2024-05-20 2:42PM EDT | 2025-01-17 | 465.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SMCI260116P01300000 | 2024-03-20 10:52AM EDT | 2026-01-16 | 585.00 | 654.00 | 669.60 | 0.00 | - | 1 | 7 | 80.20% |
© 2024 Yahoo. Tutti i diritti riservati.