Italia markets closed
Dow Jones
39.903,88 +345,77 (+0,87%) Nasdaq
16.743,97 +232,79 (+1,41%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%) CMC Crypto 200
1.390,55 +122,61 (+9,67%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 03:54PM EDT. Mercato aperto.
Prezzo d'esercizio:1310.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01310000 | 2024-05-15 2:13PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 24 | 168 | 133.89% |
| SMCI240524C01310000 | 2024-05-15 3:19PM EDT | 2024-05-24 | 2.75 | 2.80 | 3.00 | +2.45 | +816.67% | 6 | 32 | 108.00% |
| SMCI240531C01310000 | 2024-04-19 2:19PM EDT | 2024-05-31 | 7.46 | 5.00 | 5.30 | 0.00 | - | 4 | 1 | 92.66% |
| SMCI240621C01310000 | 2024-05-15 11:54AM EDT | 2024-06-21 | 7.50 | 12.20 | 13.20 | +5.35 | +248.84% | 31 | 235 | 76.75% |
| SMCI240816C01310000 | 2024-05-03 11:32AM EDT | 2024-08-16 | 20.55 | 47.80 | 48.70 | 0.00 | - | 1 | 48 | 75.84% |
| SMCI250117C01310000 | 2024-05-15 1:58PM EDT | 2025-01-17 | 109.40 | 118.10 | 122.00 | +27.40 | +33.41% | 1 | 51 | 71.91% |
| SMCI250321C01310000 | 2024-04-30 11:30AM EDT | 2025-03-21 | 146.70 | 144.80 | 149.50 | 0.00 | - | 1 | 1 | 72.10% |
| SMCI260116C01310000 | 2024-04-04 9:42AM EDT | 2026-01-16 | 330.28 | 158.30 | 164.80 | 0.00 | - | 1 | 6 | 54.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01310000 | 2024-04-16 11:59AM EDT | 2024-05-17 | 406.90 | 354.00 | 369.00 | 0.00 | - | 4 | 0 | 191.89% |
| SMCI240524P01310000 | 2024-05-07 9:34AM EDT | 2024-05-24 | 501.00 | 360.40 | 364.00 | 0.00 | - | - | 0 | 109.94% |
| SMCI240621P01310000 | 2024-05-07 9:56AM EDT | 2024-06-21 | 494.20 | 367.60 | 371.90 | 0.00 | - | 3 | 0 | 73.49% |
| SMCI240816P01310000 | 2024-05-06 12:21PM EDT | 2024-08-16 | 503.00 | 391.60 | 396.60 | 0.00 | - | 4 | 8 | 67.11% |
| SMCI250117P01310000 | 2024-05-15 1:54PM EDT | 2025-01-17 | 457.30 | 439.70 | 449.60 | -57.30 | -11.13% | 2 | 25 | 60.36% |
| SMCI260116P01310000 | 2024-04-19 3:58PM EDT | 2026-01-16 | 669.82 | 516.20 | 527.20 | 0.00 | - | 45 | 46 | 54.63% |
© 2024 Yahoo. Tutti i diritti riservati.