Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240517C01330000 | 2024-05-15 3:28PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.45 | -0.05 | -50.00% | 5 | 699 | 144.53% |
SMCI240524C01330000 | 2024-05-15 3:15PM EDT | 2024-05-24 | 2.30 | 2.50 | 2.80 | +1.70 | +283.33% | 10 | 3 | 109.97% |
SMCI240531C01330000 | 2024-05-15 11:46AM EDT | 2024-05-31 | 2.02 | 4.30 | 4.70 | +1.22 | +152.50% | 6 | 36 | 93.16% |
SMCI240920C01330000 | 2024-05-14 1:00PM EDT | 2024-09-20 | 27.00 | 59.20 | 63.00 | 0.00 | - | 1 | 9 | 73.08% |
SMCI260116C01330000 | 2024-02-21 11:47AM EDT | 2026-01-16 | 170.60 | 288.70 | 302.50 | 0.00 | - | - | 1 | 82.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524P01330000 | 2024-04-19 9:36AM EDT | 2024-05-24 | 474.00 | 377.40 | 381.20 | 0.00 | - | 1 | 0 | 96.68% |
SMCI260116P01330000 | 2024-02-21 1:15PM EDT | 2026-01-16 | 693.10 | 558.70 | 571.40 | 0.00 | - | - | 6 | 60.34% |