Italia markets closed
Dow Jones
39.850,19 +292,08 (+0,74%) Nasdaq
16.738,14 +226,96 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.349,62 +3.901,16 (+6,91%) CMC Crypto 200
1.385,87 +117,92 (+9,30%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:16PM EDT. Mercato aperto.
Prezzo d'esercizio:1360.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01360000 | 2024-05-15 1:59PM EDT | 2024-05-17 | 0.04 | 0.05 | 1.00 | -0.01 | -20.00% | 2 | 325 | 169.97% |
| SMCI240524C01360000 | 2024-05-15 3:00PM EDT | 2024-05-24 | 2.00 | 1.85 | 2.05 | +1.75 | +700.00% | 96 | 90 | 112.06% |
| SMCI240531C01360000 | 2024-05-14 3:07PM EDT | 2024-05-31 | 0.45 | 3.50 | 3.80 | 0.00 | - | 2 | 3 | 95.79% |
| SMCI240621C01360000 | 2024-05-15 1:11PM EDT | 2024-06-21 | 6.80 | 9.60 | 10.30 | +5.30 | +353.33% | 19 | 58 | 79.19% |
| SMCI240719C01360000 | 2024-05-15 2:43PM EDT | 2024-07-19 | 18.95 | 19.50 | 20.20 | +13.80 | +267.96% | 110 | 20 | 72.18% |
| SMCI240816C01360000 | 2024-05-15 1:56PM EDT | 2024-08-16 | 35.47 | 40.60 | 42.00 | +19.37 | +120.31% | 4 | 150 | 76.96% |
| SMCI241115C01360000 | 2024-04-30 2:53PM EDT | 2024-11-15 | 83.00 | 85.50 | 89.00 | 0.00 | - | 2 | 10 | 74.99% |
| SMCI250117C01360000 | 2024-05-13 3:36PM EDT | 2025-01-17 | 53.54 | 108.00 | 111.30 | 0.00 | - | 2 | 47 | 72.47% |
| SMCI250620C01360000 | 2024-05-14 10:38AM EDT | 2025-06-20 | 108.00 | 164.60 | 172.90 | 0.00 | - | 3 | 6 | 72.20% |
| SMCI260116C01360000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 154.50 | 229.20 | 238.40 | 0.00 | - | 8 | 19 | 71.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01360000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 609.30 | 407.70 | 421.00 | 0.00 | - | 10 | 0 | 247.16% |
| SMCI240621P01360000 | 2024-04-22 12:06PM EDT | 2024-06-21 | 657.90 | 418.60 | 423.50 | 0.00 | - | 2 | 0 | 69.60% |
| SMCI240816P01360000 | 2024-04-19 11:05AM EDT | 2024-08-16 | 602.90 | 435.50 | 445.50 | 0.00 | - | 2 | 11 | 64.90% |
| SMCI250117P01360000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 669.73 | 481.40 | 492.10 | 0.00 | - | 2 | 8 | 59.08% |
| SMCI250620P01360000 | 2024-05-01 1:16PM EDT | 2025-06-20 | 679.49 | 515.10 | 531.40 | 0.00 | - | - | 1 | 56.46% |
© 2024 Yahoo. Tutti i diritti riservati.