Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240517C01370000 | 2024-05-08 1:06PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.30 | 0.00 | - | 2 | 12 | 153.32% |
SMCI240524C01370000 | 2024-05-15 2:10PM EDT | 2024-05-24 | 1.30 | 1.40 | 1.60 | +1.10 | +550.00% | 4 | 19 | 109.69% |
SMCI240531C01370000 | 2024-05-15 11:54AM EDT | 2024-05-31 | 1.90 | 2.65 | 3.00 | -5.34 | -73.76% | 4 | 1 | 93.24% |
SMCI260116C01370000 | 2024-05-13 9:43AM EDT | 2026-01-16 | 150.65 | 223.50 | 231.50 | 0.00 | - | 4 | 3 | 71.12% |