Italia markets closed
Dow Jones
39.859,65 +301,54 (+0,76%) Nasdaq
16.737,05 +225,88 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.384,02 +116,08 (+9,16%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:33PM EDT. Mercato aperto.
Prezzo d'esercizio:1380.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01380000 | 2024-05-15 2:43PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.30 | +0.06 | +120.00% | 5 | 125 | 155.66% |
| SMCI240524C01380000 | 2024-05-15 3:10PM EDT | 2024-05-24 | 1.55 | 1.50 | 1.70 | +1.40 | +933.33% | 11 | 48 | 112.33% |
| SMCI240531C01380000 | 2024-05-15 2:46PM EDT | 2024-05-31 | 2.90 | 2.90 | 3.40 | +0.46 | +18.85% | 21 | 8 | 96.31% |
| SMCI240621C01380000 | 2024-05-15 11:20AM EDT | 2024-06-21 | 4.00 | 8.30 | 9.10 | +0.80 | +25.00% | 12 | 136 | 79.06% |
| SMCI240719C01380000 | 2024-05-15 10:30AM EDT | 2024-07-19 | 15.10 | 17.20 | 19.00 | +10.80 | +251.16% | 35 | 47 | 72.24% |
| SMCI240816C01380000 | 2024-05-14 3:09PM EDT | 2024-08-16 | 15.00 | 37.90 | 39.50 | 0.00 | - | 50 | 15 | 76.98% |
| SMCI241115C01380000 | 2024-05-15 2:37PM EDT | 2024-11-15 | 80.00 | 81.60 | 85.40 | +35.21 | +78.61% | 5 | 12 | 74.91% |
| SMCI250117C01380000 | 2024-05-15 10:44AM EDT | 2025-01-17 | 80.30 | 103.30 | 106.80 | +25.80 | +47.34% | 1 | 7 | 72.19% |
| SMCI260116C01380000 | 2024-04-09 11:30AM EDT | 2026-01-16 | 215.85 | 151.10 | 156.10 | 0.00 | - | 1 | 9 | 56.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01380000 | 2024-03-05 11:21AM EDT | 2024-05-17 | 453.50 | 398.10 | 407.90 | 0.00 | - | 5 | 18 | 0.00% |
| SMCI240621P01380000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 624.60 | 438.70 | 443.30 | 0.00 | - | 38 | 0 | 70.10% |
| SMCI240816P01380000 | 2024-03-27 9:36AM EDT | 2024-08-16 | 455.00 | 591.50 | 605.00 | 0.00 | - | 1 | 5 | 148.04% |
| SMCI241115P01380000 | 2024-03-28 3:54PM EDT | 2024-11-15 | 489.00 | 564.10 | 578.40 | 0.00 | - | 2 | 2 | 95.31% |
| SMCI250117P01380000 | 2024-04-23 9:58AM EDT | 2025-01-17 | 652.69 | 497.80 | 507.70 | 0.00 | - | 1 | 3 | 58.61% |
© 2024 Yahoo. Tutti i diritti riservati.