Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240517C01390000 | 2024-05-15 2:28PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.28 | -84.85% | 2 | 26 | 142.19% |
SMCI240524C01390000 | 2024-05-15 2:32PM EDT | 2024-05-24 | 1.20 | 1.00 | 1.25 | +0.95 | +380.00% | 28 | 26 | 109.18% |
SMCI240531C01390000 | 2024-05-15 2:26PM EDT | 2024-05-31 | 2.46 | 2.25 | 2.55 | +1.96 | +392.00% | 8 | 34 | 94.03% |
SMCI260116C01390000 | 2024-03-28 1:14PM EDT | 2026-01-16 | 295.00 | 190.00 | 200.60 | 0.00 | - | 1 | 18 | 65.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240517P01390000 | 2024-04-11 12:56PM EDT | 2024-05-17 | 458.50 | 586.70 | 596.40 | 0.00 | - | - | 0 | 778.96% |