Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240517C01410000 | 2024-05-15 2:49PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.30 | -0.20 | -66.67% | 116 | 174 | 164.65% |
SMCI240524C01410000 | 2024-05-15 3:07PM EDT | 2024-05-24 | 1.28 | 1.00 | 1.25 | +1.08 | +540.00% | 41 | 2 | 112.45% |
SMCI240531C01410000 | 2024-05-15 2:59PM EDT | 2024-05-31 | 2.70 | 2.35 | 2.55 | +2.30 | +575.00% | 124 | 268 | 97.09% |