Italia markets close in 3 hours 37 minutes
FTSE MIB
34.523,90 -79,71 (-0,23%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,88 -0,78 (-0,99%) Bitcoin EUR
64.657,45 -1.324,38 (-2,01%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00360000 | 2024-05-01 11:17AM EDT | 2024-05-31 | 340.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00360000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 412.00 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 0.00% |
| SMCI240816C00360000 | 2024-02-22 4:10PM EDT | 2024-08-16 | 636.75 | 620.00 | 635.20 | 0.00 | - | 2 | 13 | 259.68% |
| SMCI250117C00360000 | 2024-04-19 12:30PM EDT | 2025-01-17 | 439.10 | 546.50 | 560.70 | 0.00 | - | 1 | 106 | 82.67% |
| SMCI260116C00360000 | 2024-04-05 2:40PM EDT | 2026-01-16 | 652.50 | 488.10 | 504.30 | 0.00 | - | 1 | 115 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P00360000 | 2024-05-21 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| SMCI240531P00360000 | 2024-05-17 2:47PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 228 | 50.00% |
| SMCI240621P00360000 | 2024-05-20 2:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 165 | 50.00% |
| SMCI240719P00360000 | 2024-05-07 2:50PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| SMCI240816P00360000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 108 | 25.00% |
| SMCI240920P00360000 | 2024-05-07 12:40PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| SMCI241115P00360000 | 2024-05-16 2:22PM EDT | 2024-11-15 | 6.24 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 25.00% |
| SMCI250117P00360000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 16 | 162 | 25.00% |
| SMCI250321P00360000 | 2024-05-06 11:43AM EDT | 2025-03-21 | 16.58 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 25.00% |
| SMCI250620P00360000 | 2024-05-15 12:00PM EDT | 2025-06-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 12.50% |
| SMCI260116P00360000 | 2024-05-16 10:07AM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.