Italia markets close in 7 hours 15 minutes
FTSE MIB
34.438,65 -164,96 (-0,48%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,64 -1,02 (-1,30%) Bitcoin EUR
64.335,63 -1.060,62 (-1,62%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00410000 | 2024-04-15 9:41AM EDT | 2024-06-21 | 513.90 | 425.60 | 442.20 | 0.00 | - | 3 | 103 | 0.00% |
| SMCI240816C00410000 | 2024-04-22 11:34AM EDT | 2024-08-16 | 313.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00410000 | 2024-05-10 9:38AM EDT | 2025-01-17 | 450.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00410000 | 2024-03-06 10:51AM EDT | 2026-01-16 | 800.00 | 630.00 | 648.90 | 0.00 | - | 7 | 52 | 116.47% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P00410000 | 2024-05-08 12:25PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240531P00410000 | 2024-05-21 11:08AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240607P00410000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240614P00410000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMCI240621P00410000 | 2024-05-15 1:53PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240719P00410000 | 2024-05-14 10:24AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240816P00410000 | 2024-05-21 11:24AM EDT | 2024-08-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240920P00410000 | 2024-05-15 10:36AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241115P00410000 | 2024-05-07 3:16PM EDT | 2024-11-15 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00410000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 13.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250321P00410000 | 2024-05-16 9:30AM EDT | 2025-03-21 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI260116P00410000 | 2024-05-15 11:33AM EDT | 2026-01-16 | 44.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.