Italia markets closed
Dow Jones
39.688,39 -184,60 (-0,46%) Nasdaq
16.773,18 -59,45 (-0,35%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0837 -0,0022 (-0,21%) Bitcoin EUR
64.289,28 -130,41 (-0,20%) CMC Crypto 200
1.515,70 -10,72 (-0,70%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:12PM EDT. Mercato aperto.
Prezzo d'esercizio:440.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00440000 | 2024-04-22 1:30PM EDT | 2024-06-21 | 283.00 | 434.30 | 440.10 | 0.00 | - | 2 | 148 | 127.91% |
| SMCI240816C00440000 | 2024-05-20 10:48AM EDT | 2024-08-16 | 450.80 | 439.70 | 450.30 | 0.00 | - | 1 | 18 | 93.01% |
| SMCI250117C00440000 | 2024-05-01 2:14PM EDT | 2025-01-17 | 355.37 | 465.10 | 478.60 | 0.00 | - | 1 | 41 | 85.09% |
| SMCI260116C00440000 | 2024-03-20 2:19PM EDT | 2026-01-16 | 536.18 | 388.00 | 406.00 | 0.00 | - | 1 | 13 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P00440000 | 2024-05-13 1:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 267.97% |
| SMCI240531P00440000 | 2024-05-14 2:29PM EDT | 2024-05-31 | 0.30 | 0.05 | 0.30 | 0.00 | - | 5 | 8 | 155.08% |
| SMCI240607P00440000 | 2024-05-15 10:26AM EDT | 2024-06-07 | 0.51 | 0.05 | 0.70 | 0.00 | - | - | 2 | 129.30% |
| SMCI240614P00440000 | 2024-05-09 12:47PM EDT | 2024-06-14 | 0.90 | 0.00 | 1.25 | 0.00 | - | 5 | 13 | 115.82% |
| SMCI240621P00440000 | 2024-05-15 2:47PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.85 | 0.00 | - | 13 | 86 | 97.85% |
| SMCI240719P00440000 | 2024-05-20 11:42AM EDT | 2024-07-19 | 1.45 | 1.00 | 2.05 | 0.00 | - | 2 | 6 | 83.64% |
| SMCI240816P00440000 | 2024-05-17 11:38AM EDT | 2024-08-16 | 3.50 | 3.50 | 4.70 | 0.00 | - | 1 | 83 | 81.51% |
| SMCI240920P00440000 | 2024-05-13 9:35AM EDT | 2024-09-20 | 9.35 | 5.50 | 7.90 | 0.00 | - | 1 | 4 | 76.05% |
| SMCI250117P00440000 | 2024-05-17 10:55AM EDT | 2025-01-17 | 17.30 | 19.10 | 20.70 | 0.00 | - | 1 | 58 | 71.20% |
| SMCI250321P00440000 | 2024-05-20 10:23AM EDT | 2025-03-21 | 24.00 | 25.60 | 28.80 | 0.00 | - | 5 | 23 | 69.84% |
| SMCI250620P00440000 | 2024-05-17 1:37PM EDT | 2025-06-20 | 33.80 | 34.40 | 36.60 | 0.00 | - | 6 | 21 | 67.08% |
| SMCI260116P00440000 | 2024-05-20 9:55AM EDT | 2026-01-16 | 51.97 | 54.60 | 58.90 | 0.00 | - | 1 | 22 | 64.98% |
© 2024 Yahoo. Tutti i diritti riservati.