Italia markets closed
Dow Jones
39.831,66 +273,55 (+0,69%) Nasdaq
16.732,45 +221,27 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.067,57 +3.648,20 (+6,47%) CMC Crypto 200
1.373,56 +105,62 (+8,33%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Prezzo d'esercizio:510.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00510000 | 2024-05-09 9:41AM EDT | 2024-05-17 | 300.60 | 419.90 | 423.60 | 0.00 | - | 2 | 46 | 0.00% |
| SMCI240621C00510000 | 2024-03-18 10:14AM EDT | 2024-06-21 | 572.05 | 453.40 | 466.90 | 0.00 | - | 2 | 256 | 188.57% |
| SMCI240816C00510000 | 2024-04-23 2:16PM EDT | 2024-08-16 | 295.30 | 430.20 | 438.20 | 0.00 | - | 2 | 19 | 80.02% |
| SMCI250117C00510000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 400.00 | 462.10 | 474.50 | 0.00 | - | 1 | 116 | 79.78% |
| SMCI260116C00510000 | 2024-03-25 11:08AM EDT | 2026-01-16 | 682.00 | 399.90 | 408.20 | 0.00 | - | 1 | 21 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00510000 | 2024-05-15 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | -0.10 | -66.67% | 9 | 358 | 269.34% |
| SMCI240524P00510000 | 2024-05-15 12:27PM EDT | 2024-05-24 | 0.35 | 0.05 | 0.40 | +0.15 | +75.00% | 10 | 17 | 140.43% |
| SMCI240531P00510000 | 2024-05-10 1:55PM EDT | 2024-05-31 | 0.85 | 0.05 | 0.65 | 0.00 | - | 10 | 11 | 113.14% |
| SMCI240607P00510000 | 2024-05-10 11:49AM EDT | 2024-06-07 | 1.25 | 0.60 | 1.50 | 0.00 | - | 2 | 5 | 109.57% |
| SMCI240614P00510000 | 2024-05-09 3:45PM EDT | 2024-06-14 | 0.77 | 0.00 | 2.30 | -1.23 | -61.50% | 1 | 2 | 97.66% |
| SMCI240621P00510000 | 2024-05-14 2:33PM EDT | 2024-06-21 | 1.50 | 0.85 | 1.20 | 0.00 | - | 5 | 113 | 86.77% |
| SMCI240816P00510000 | 2024-05-13 11:38AM EDT | 2024-08-16 | 9.31 | 7.00 | 7.40 | -3.67 | -28.27% | 2 | 115 | 77.74% |
| SMCI240920P00510000 | 2024-05-10 12:36PM EDT | 2024-09-20 | 18.62 | 10.90 | 11.20 | 0.00 | - | 1 | 29 | 73.36% |
| SMCI250117P00510000 | 2024-05-02 10:21AM EDT | 2025-01-17 | 34.02 | 26.00 | 27.80 | -24.28 | -41.65% | 3 | 73 | 68.11% |
| SMCI250321P00510000 | 2024-05-15 12:55PM EDT | 2025-03-21 | 36.00 | 35.90 | 37.10 | -30.00 | -45.45% | 20 | 10 | 67.50% |
| SMCI260116P00510000 | 2024-05-14 3:24PM EDT | 2026-01-16 | 83.15 | 70.10 | 74.90 | 0.00 | - | 10 | 25 | 63.54% |
© 2024 Yahoo. Tutti i diritti riservati.