Italia markets closed
Dow Jones
39.838,56 -34,43 (-0,09%) Nasdaq
16.825,45 -7,17 (-0,04%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0850 -0,0009 (-0,09%) Bitcoin EUR
64.700,56 +334,12 (+0,52%) CMC Crypto 200
1.523,37 -3,05 (-0,20%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:07PM EDT. Mercato aperto.
Prezzo d'esercizio:520.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C00520000 | 2024-05-17 2:25PM EDT | 2024-05-24 | 361.67 | 370.00 | 375.60 | 0.00 | - | 94 | 31 | 0.00% |
| SMCI240621C00520000 | 2024-05-14 9:57AM EDT | 2024-06-21 | 276.57 | 372.30 | 379.90 | 0.00 | - | 4 | 281 | 104.48% |
| SMCI240719C00520000 | 2024-05-06 1:14PM EDT | 2024-07-19 | 325.30 | 376.50 | 386.00 | 0.00 | - | 1 | 6 | 81.26% |
| SMCI240816C00520000 | 2024-04-03 3:21PM EDT | 2024-08-16 | 521.00 | 287.70 | 294.90 | 0.00 | - | 1 | 45 | 0.00% |
| SMCI250117C00520000 | 2024-05-08 3:33PM EDT | 2025-01-17 | 365.77 | 417.20 | 430.90 | 0.00 | - | 1 | 148 | 79.23% |
| SMCI250620C00520000 | 2024-05-13 1:36PM EDT | 2025-06-20 | 363.60 | 453.20 | 461.30 | 0.00 | - | 5 | 5 | 78.49% |
| SMCI260116C00520000 | 2024-05-06 12:57PM EDT | 2026-01-16 | 440.00 | 490.60 | 500.40 | 0.00 | - | 1 | 52 | 77.92% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P00520000 | 2024-05-21 10:28AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 214.45% |
| SMCI240531P00520000 | 2024-05-20 12:18PM EDT | 2024-05-31 | 0.28 | 0.05 | 0.40 | 0.00 | - | 1 | 66 | 127.73% |
| SMCI240607P00520000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.45 | 0.05 | 0.90 | 0.00 | - | 1 | 27 | 106.84% |
| SMCI240614P00520000 | 2024-05-15 12:42PM EDT | 2024-06-14 | 0.80 | 0.05 | 1.60 | 0.00 | - | 1 | 2 | 96.68% |
| SMCI240621P00520000 | 2024-05-21 12:52PM EDT | 2024-06-21 | 0.92 | 0.80 | 1.20 | 0.00 | - | 2 | 495 | 87.40% |
| SMCI240719P00520000 | 2024-05-21 2:25PM EDT | 2024-07-19 | 2.74 | 2.50 | 3.40 | +0.04 | +1.48% | 10 | 138 | 75.43% |
| SMCI240816P00520000 | 2024-05-21 2:55PM EDT | 2024-08-16 | 7.71 | 8.20 | 8.80 | 0.00 | - | 3 | 150 | 77.40% |
| SMCI240920P00520000 | 2024-05-16 9:32AM EDT | 2024-09-20 | 12.12 | 12.80 | 13.90 | 0.00 | - | 5 | 21 | 73.29% |
| SMCI241115P00520000 | 2024-05-09 10:01AM EDT | 2024-11-15 | 33.81 | 23.10 | 24.10 | 0.00 | - | 30 | 144 | 71.79% |
| SMCI250117P00520000 | 2024-05-21 10:22AM EDT | 2025-01-17 | 31.30 | 30.30 | 32.90 | 0.00 | - | 1 | 109 | 68.09% |
| SMCI250321P00520000 | 2024-05-17 2:15PM EDT | 2025-03-21 | 43.40 | 41.30 | 42.40 | 0.00 | - | 2 | 3 | 67.29% |
| SMCI250620P00520000 | 2024-05-16 9:43AM EDT | 2025-06-20 | 49.40 | 53.40 | 57.00 | 0.00 | - | 1 | 7 | 66.09% |
| SMCI260116P00520000 | 2024-05-17 3:17PM EDT | 2026-01-16 | 79.60 | 78.40 | 80.80 | 0.00 | - | 1 | 17 | 63.15% |
© 2024 Yahoo. Tutti i diritti riservati.