Italia markets closed
Dow Jones
39.857,68 +299,57 (+0,76%) Nasdaq
16.739,11 +227,93 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,56%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.384,02 +116,08 (+9,16%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:34PM EDT. Mercato aperto.
Prezzo d'esercizio:530.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00530000 | 2024-04-23 11:15AM EDT | 2024-05-17 | 258.20 | 414.50 | 417.80 | 0.00 | - | 2 | 38 | 284.86% |
| SMCI240524C00530000 | 2024-04-25 11:05AM EDT | 2024-05-24 | 249.30 | 414.50 | 418.30 | 0.00 | - | - | 1 | 162.06% |
| SMCI240621C00530000 | 2024-04-19 2:54PM EDT | 2024-06-21 | 225.92 | 417.50 | 422.70 | 0.00 | - | 1 | 26 | 107.23% |
| SMCI240816C00530000 | 2024-02-09 12:05PM EDT | 2024-08-16 | 270.62 | 638.00 | 648.80 | 0.00 | - | 3 | 16 | 304.32% |
| SMCI250117C00530000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 335.87 | 458.50 | 471.00 | 0.00 | - | 1 | 17 | 81.40% |
| SMCI260116C00530000 | 2024-04-19 3:36PM EDT | 2026-01-16 | 357.16 | 528.00 | 544.20 | 0.00 | - | 4 | 6 | 79.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00530000 | 2024-05-14 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 148 | 225.78% |
| SMCI240524P00530000 | 2024-05-15 12:47PM EDT | 2024-05-24 | 0.30 | 0.05 | 0.35 | -0.30 | -50.00% | 23 | 46 | 132.52% |
| SMCI240531P00530000 | 2024-05-15 12:56PM EDT | 2024-05-31 | 1.50 | 0.05 | 0.75 | +0.36 | +31.58% | 4 | 28 | 109.81% |
| SMCI240607P00530000 | 2024-05-14 9:32AM EDT | 2024-06-07 | 1.50 | 0.05 | 1.90 | 0.00 | - | 1 | 7 | 103.66% |
| SMCI240614P00530000 | 2024-05-07 11:58AM EDT | 2024-06-14 | 2.70 | 0.30 | 2.40 | 0.00 | - | 1 | 1 | 95.63% |
| SMCI240621P00530000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 1.20 | 0.90 | 1.30 | -1.10 | -47.83% | 8 | 250 | 83.81% |
| SMCI240816P00530000 | 2024-05-15 11:15AM EDT | 2024-08-16 | 9.20 | 7.40 | 8.40 | -6.90 | -42.86% | 8 | 105 | 76.03% |
| SMCI240920P00530000 | 2024-05-14 12:01PM EDT | 2024-09-20 | 19.42 | 12.20 | 12.70 | 0.00 | - | 1 | 7 | 72.47% |
| SMCI250117P00530000 | 2024-05-15 1:56PM EDT | 2025-01-17 | 30.29 | 28.70 | 30.10 | -11.71 | -27.88% | 12 | 34 | 67.32% |
| SMCI250321P00530000 | 2024-05-09 10:53AM EDT | 2025-03-21 | 48.00 | 38.70 | 40.50 | -5.45 | -10.20% | 18 | 2 | 66.78% |
| SMCI260116P00530000 | 2024-05-08 2:58PM EDT | 2026-01-16 | 86.20 | 75.30 | 78.20 | -6.30 | -6.81% | 1 | 114 | 62.74% |
© 2024 Yahoo. Tutti i diritti riservati.