Italia markets open in 6 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0865 +0,0006 (+0,05%) Bitcoin EUR
64.280,05 -1.234,21 (-1,88%) CMC Crypto 200
1.471,16 -55,26 (-3,62%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:570.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C00570000 | 2024-05-01 11:45AM EDT | 2024-05-24 | 164.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240531C00570000 | 2024-05-21 1:00PM EDT | 2024-05-31 | 358.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMCI240621C00570000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 252.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240816C00570000 | 2024-04-26 10:48AM EDT | 2024-08-16 | 308.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240920C00570000 | 2024-04-23 10:15AM EDT | 2024-09-20 | 268.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI250117C00570000 | 2024-04-18 9:35AM EDT | 2025-01-17 | 452.00 | 380.20 | 389.50 | 0.00 | - | 1 | 10 | 74.96% |
| SMCI250321C00570000 | 2024-05-15 10:02AM EDT | 2025-03-21 | 369.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00570000 | 2024-05-09 2:00PM EDT | 2026-01-16 | 390.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P00570000 | 2024-05-21 1:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMCI240531P00570000 | 2024-05-20 10:05AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240607P00570000 | 2024-05-20 9:57AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SMCI240614P00570000 | 2024-05-15 3:49PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240621P00570000 | 2024-05-21 10:53AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240628P00570000 | 2024-05-21 11:18AM EDT | 2024-06-28 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240816P00570000 | 2024-05-21 10:05AM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI240920P00570000 | 2024-05-07 12:02PM EDT | 2024-09-20 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117P00570000 | 2024-05-15 9:51AM EDT | 2025-01-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SMCI250321P00570000 | 2024-05-17 12:00PM EDT | 2025-03-21 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI260116P00570000 | 2024-05-13 2:19PM EDT | 2026-01-16 | 114.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.