Italia markets open in 2 hours 10 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.687,58 -259,35 (-0,67%) EUR/USD
1,0857 -0,0002 (-0,02%) Bitcoin EUR
63.872,02 -1.487,27 (-2,28%) CMC Crypto 200
1.471,68 -16,86 (-1,13%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:650.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C00650000 | 2024-05-17 3:02PM EDT | 2024-05-24 | 242.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240531C00650000 | 2024-05-21 12:30PM EDT | 2024-05-31 | 290.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240607C00650000 | 2024-05-10 9:52AM EDT | 2024-06-07 | 186.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240614C00650000 | 2024-05-07 12:14PM EDT | 2024-06-14 | 195.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240621C00650000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 257.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816C00650000 | 2024-05-15 3:47PM EDT | 2024-08-16 | 332.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240920C00650000 | 2024-05-20 10:34AM EDT | 2024-09-20 | 282.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00650000 | 2024-05-21 11:51AM EDT | 2025-01-17 | 360.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250321C00650000 | 2024-05-01 1:35PM EDT | 2025-03-21 | 245.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI260116C00650000 | 2024-05-21 2:29PM EDT | 2026-01-16 | 440.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P00650000 | 2024-05-21 3:47PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 50.00% |
| SMCI240531P00650000 | 2024-05-21 3:43PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SMCI240607P00650000 | 2024-05-21 2:35PM EDT | 2024-06-07 | 1.59 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| SMCI240614P00650000 | 2024-05-21 10:36AM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240621P00650000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| SMCI240628P00650000 | 2024-05-21 1:19PM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMCI240816P00650000 | 2024-05-21 3:03PM EDT | 2024-08-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SMCI240920P00650000 | 2024-05-21 1:43PM EDT | 2024-09-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI250117P00650000 | 2024-05-21 12:32PM EDT | 2025-01-17 | 60.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SMCI250321P00650000 | 2024-05-21 1:09PM EDT | 2025-03-21 | 76.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMCI260116P00650000 | 2024-05-20 2:38PM EDT | 2026-01-16 | 130.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.