Italia markets close in 3 hours 25 minutes
FTSE MIB
34.518,54 -85,07 (-0,25%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,88 -0,78 (-0,99%) Bitcoin EUR
64.518,20 -1.162,24 (-1,77%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C00660000 | 2024-05-17 11:41AM EDT | 2024-05-24 | 246.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI240531C00660000 | 2024-05-06 11:48AM EDT | 2024-05-31 | 176.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMCI240607C00660000 | 2024-05-09 9:50AM EDT | 2024-06-07 | 155.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240614C00660000 | 2024-05-16 10:32AM EDT | 2024-06-14 | 287.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI240621C00660000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 159.60 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| SMCI240719C00660000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 280.30 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| SMCI240816C00660000 | 2024-05-15 3:47PM EDT | 2024-08-16 | 324.72 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SMCI240920C00660000 | 2024-04-26 10:10AM EDT | 2024-09-20 | 254.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMCI241115C00660000 | 2024-04-23 2:38PM EDT | 2024-11-15 | 238.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI250117C00660000 | 2024-05-20 2:26PM EDT | 2025-01-17 | 329.94 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| SMCI250321C00660000 | 2024-05-01 12:10PM EDT | 2025-03-21 | 236.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI250620C00660000 | 2024-05-16 1:15PM EDT | 2025-06-20 | 402.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI260116C00660000 | 2024-05-21 10:42AM EDT | 2026-01-16 | 438.42 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P00660000 | 2024-05-21 2:09PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 415 | 50.00% |
| SMCI240531P00660000 | 2024-05-21 3:53PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 150 | 25.00% |
| SMCI240607P00660000 | 2024-05-21 10:58AM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| SMCI240614P00660000 | 2024-05-21 10:36AM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| SMCI240621P00660000 | 2024-05-21 1:07PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 415 | 25.00% |
| SMCI240628P00660000 | 2024-05-21 1:03PM EDT | 2024-06-28 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 25.00% |
| SMCI240719P00660000 | 2024-05-21 3:40PM EDT | 2024-07-19 | 12.65 | 0.00 | 0.00 | 0.00 | - | 37 | 285 | 12.50% |
| SMCI240816P00660000 | 2024-05-21 3:16PM EDT | 2024-08-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 12.50% |
| SMCI240920P00660000 | 2024-05-17 3:43PM EDT | 2024-09-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| SMCI241115P00660000 | 2024-05-20 1:46PM EDT | 2024-11-15 | 56.40 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 6.25% |
| SMCI250117P00660000 | 2024-05-17 2:01PM EDT | 2025-01-17 | 71.85 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 6.25% |
| SMCI250321P00660000 | 2024-05-09 9:47AM EDT | 2025-03-21 | 106.70 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| SMCI250620P00660000 | 2024-05-20 9:39AM EDT | 2025-06-20 | 98.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| SMCI260116P00660000 | 2024-05-21 10:47AM EDT | 2026-01-16 | 134.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.