Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.525,60 +3.918,90 (+6,92%) CMC Crypto 200
1.391,21 +123,26 (+9,72%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:675.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C00675000 | 2024-05-14 9:34AM EDT | 2024-05-24 | 104.60 | 276.80 | 281.30 | 0.00 | - | 1 | 3 | 110.45% |
| SMCI240607C00675000 | 2024-05-10 9:52AM EDT | 2024-06-07 | 164.10 | 278.80 | 284.50 | 0.00 | - | 2 | 0 | 85.17% |
| SMCI240614C00675000 | 2024-05-06 11:36AM EDT | 2024-06-14 | 172.10 | 280.40 | 287.60 | 0.00 | - | - | 2 | 82.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00675000 | 2024-05-15 3:27PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.10 | -0.05 | -20.00% | 12 | 117 | 135.55% |
| SMCI240524P00675000 | 2024-05-15 3:32PM EDT | 2024-05-24 | 1.10 | 0.75 | 0.95 | -1.60 | -59.26% | 61 | 111 | 99.07% |
| SMCI240531P00675000 | 2024-05-15 2:45PM EDT | 2024-05-31 | 1.70 | 1.25 | 1.35 | -3.08 | -64.44% | 13 | 39 | 81.13% |
| SMCI240607P00675000 | 2024-05-15 3:52PM EDT | 2024-06-07 | 2.51 | 2.10 | 2.60 | -6.14 | -70.98% | 23 | 34 | 75.60% |
| SMCI240614P00675000 | 2024-05-15 3:45PM EDT | 2024-06-14 | 4.40 | 3.30 | 4.20 | -8.60 | -66.15% | 2 | 15 | 72.87% |
| SMCI240628P00675000 | 2024-05-10 11:24AM EDT | 2024-06-28 | 20.55 | 4.00 | 7.50 | 0.00 | - | - | 3 | 66.40% |
© 2024 Yahoo. Tutti i diritti riservati.