Italia markets closed
Dow Jones
39.813,83 +255,72 (+0,65%) Nasdaq
16.717,13 +205,95 (+1,25%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.156,54 +3.821,81 (+6,78%) CMC Crypto 200
1.376,49 +108,54 (+8,56%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:35PM EDT. Mercato aperto.
Prezzo d'esercizio:685.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C00685000 | 2024-05-15 1:36PM EDT | 2024-05-24 | 238.20 | 245.80 | 249.20 | +127.60 | +115.37% | 2 | 11 | 91.55% |
| SMCI240531C00685000 | 2024-05-06 10:01AM EDT | 2024-05-31 | 143.50 | 246.70 | 251.30 | 0.00 | - | 1 | 1 | 67.65% |
| SMCI240607C00685000 | 2024-05-13 10:07AM EDT | 2024-06-07 | 115.66 | 248.60 | 254.60 | 0.00 | - | 2 | 1 | 74.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00685000 | 2024-05-15 12:50PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.15 | -0.18 | -51.43% | 76 | 285 | 129.69% |
| SMCI240524P00685000 | 2024-05-15 10:37AM EDT | 2024-05-24 | 1.85 | 1.15 | 1.40 | -1.60 | -46.38% | 35 | 84 | 96.44% |
| SMCI240531P00685000 | 2024-05-15 12:26PM EDT | 2024-05-31 | 2.80 | 1.90 | 2.20 | -3.19 | -53.26% | 20 | 44 | 80.30% |
| SMCI240607P00685000 | 2024-05-15 1:17PM EDT | 2024-06-07 | 3.70 | 3.50 | 3.90 | -7.38 | -66.61% | 2 | 14 | 75.92% |
| SMCI240614P00685000 | 2024-05-15 1:53PM EDT | 2024-06-14 | 4.70 | 5.10 | 5.40 | -24.60 | -83.96% | 5 | 2 | 72.17% |
© 2024 Yahoo. Tutti i diritti riservati.