Italia markets closed
Dow Jones
39.852,48 +294,37 (+0,74%) Nasdaq
16.736,53 +225,35 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,56%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.384,02 +116,08 (+9,16%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:34PM EDT. Mercato aperto.
Prezzo d'esercizio:695.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00695000 | 2024-05-13 10:06AM EDT | 2024-05-17 | 85.30 | 248.80 | 251.80 | 0.00 | - | 9 | 6 | 163.97% |
| SMCI240524C00695000 | 2024-05-13 10:15AM EDT | 2024-05-24 | 103.80 | 251.40 | 254.80 | 0.00 | - | 1 | 5 | 116.21% |
| SMCI240531C00695000 | 2024-05-08 10:15AM EDT | 2024-05-31 | 138.72 | 250.60 | 255.40 | 0.00 | - | - | 1 | 88.61% |
| SMCI240614C00695000 | 2024-05-09 3:58PM EDT | 2024-06-14 | 126.20 | 253.80 | 262.60 | 0.00 | - | 2 | 1 | 81.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00695000 | 2024-05-15 2:07PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | -0.25 | -83.33% | 6 | 76 | 131.06% |
| SMCI240524P00695000 | 2024-05-15 2:36PM EDT | 2024-05-24 | 1.37 | 1.20 | 1.45 | -2.88 | -67.76% | 34 | 132 | 96.14% |
| SMCI240531P00695000 | 2024-05-15 2:39PM EDT | 2024-05-31 | 2.20 | 2.05 | 2.25 | -4.90 | -69.01% | 18 | 35 | 80.26% |
| SMCI240607P00695000 | 2024-05-15 12:24PM EDT | 2024-06-07 | 4.50 | 3.30 | 3.70 | -5.43 | -54.68% | 6 | 8 | 74.32% |
| SMCI240614P00695000 | 2024-05-15 1:04PM EDT | 2024-06-14 | 6.50 | 5.10 | 5.70 | -8.37 | -56.29% | 33 | 42 | 71.96% |
| SMCI240628P00695000 | 2024-05-15 10:33AM EDT | 2024-06-28 | 13.55 | 8.10 | 9.10 | -14.56 | -51.80% | 4 | 2 | 67.07% |
© 2024 Yahoo. Tutti i diritti riservati.