Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524C00705000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 197.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SMCI240531C00705000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 124.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI240607C00705000 | 2024-05-17 9:34AM EDT | 2024-06-07 | 205.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524P00705000 | 2024-05-21 3:19PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
SMCI240531P00705000 | 2024-05-21 3:56PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
SMCI240607P00705000 | 2024-05-21 3:39PM EDT | 2024-06-07 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMCI240614P00705000 | 2024-05-16 2:38PM EDT | 2024-06-14 | 7.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SMCI240628P00705000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |