Italia markets close in 8 hours 11 minutes
FTSE MIB
35.367,07 +0,87 (+0,00%) Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.920,26 +534,53 (+1,39%) Petrolio
79,07 +0,44 (+0,56%) Bitcoin EUR
60.768,07 +3.864,91 (+6,79%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:715.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00715000 | 2024-05-15 11:54AM EDT | 2024-05-17 | 189.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SMCI240524C00715000 | 2024-05-15 10:53AM EDT | 2024-05-24 | 167.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240531C00715000 | 2024-05-10 2:54PM EDT | 2024-05-31 | 103.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240607C00715000 | 2024-05-15 3:13PM EDT | 2024-06-07 | 236.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00715000 | 2024-05-15 3:45PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| SMCI240524P00715000 | 2024-05-15 2:24PM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| SMCI240531P00715000 | 2024-05-15 2:42PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| SMCI240607P00715000 | 2024-05-15 3:48PM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SMCI240614P00715000 | 2024-05-15 3:47PM EDT | 2024-06-14 | 6.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.