Italia markets closed
Dow Jones
39.832,01 +273,90 (+0,69%) Nasdaq
16.726,00 +214,82 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.448,80 +4.020,48 (+7,12%) CMC Crypto 200
1.381,33 +113,38 (+8,94%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Prezzo d'esercizio:725.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00725000 | 2024-05-15 10:55AM EDT | 2024-05-17 | 153.84 | 216.10 | 219.80 | +63.44 | +70.18% | 6 | 50 | 150.34% |
| SMCI240524C00725000 | 2024-05-14 2:19PM EDT | 2024-05-24 | 110.00 | 217.80 | 222.50 | 0.00 | - | 7 | 20 | 86.18% |
| SMCI240531C00725000 | 2024-05-15 10:12AM EDT | 2024-05-31 | 141.00 | 217.70 | 222.00 | +26.00 | +22.61% | 1 | 17 | 63.60% |
| SMCI240607C00725000 | 2024-05-13 3:28PM EDT | 2024-06-07 | 88.31 | 223.40 | 228.00 | 0.00 | - | 2 | 8 | 77.46% |
| SMCI240614C00725000 | 2024-05-02 10:37AM EDT | 2024-06-14 | 75.95 | 222.00 | 229.10 | 0.00 | - | - | 1 | 67.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00725000 | 2024-05-15 1:46PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.35 | -0.55 | -68.75% | 330 | 651 | 121.29% |
| SMCI240524P00725000 | 2024-05-15 2:04PM EDT | 2024-05-24 | 2.28 | 2.00 | 2.35 | -5.12 | -69.19% | 60 | 170 | 92.36% |
| SMCI240531P00725000 | 2024-05-15 2:36PM EDT | 2024-05-31 | 3.50 | 3.30 | 3.80 | -7.57 | -68.38% | 27 | 24 | 78.26% |
| SMCI240607P00725000 | 2024-05-15 11:08AM EDT | 2024-06-07 | 8.00 | 5.60 | 6.20 | -7.29 | -47.68% | 9 | 26 | 74.08% |
| SMCI240614P00725000 | 2024-05-15 12:33PM EDT | 2024-06-14 | 10.07 | 8.00 | 8.80 | -20.93 | -67.52% | 7 | 27 | 71.46% |
© 2024 Yahoo. Tutti i diritti riservati.