Italia markets closed
Dow Jones
39.843,14 +285,03 (+0,72%) Nasdaq
16.730,33 +219,15 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%) CMC Crypto 200
1.380,72 +112,77 (+8,89%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Prezzo d'esercizio:735.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00735000 | 2024-05-15 10:12AM EDT | 2024-05-17 | 123.02 | 205.00 | 208.20 | +29.32 | +31.29% | 1 | 83 | 0.00% |
| SMCI240524C00735000 | 2024-05-14 10:15AM EDT | 2024-05-24 | 78.90 | 209.40 | 212.00 | 0.00 | - | 3 | 4 | 0.00% |
| SMCI240531C00735000 | 2024-05-03 10:17AM EDT | 2024-05-31 | 95.00 | 210.60 | 215.50 | 0.00 | - | 3 | 3 | 57.52% |
| SMCI240607C00735000 | 2024-05-14 12:51PM EDT | 2024-06-07 | 104.68 | 213.10 | 219.00 | 0.00 | - | 17 | 32 | 64.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00735000 | 2024-05-15 2:12PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.25 | -0.95 | -84.82% | 225 | 413 | 112.31% |
| SMCI240524P00735000 | 2024-05-15 2:36PM EDT | 2024-05-24 | 2.50 | 2.40 | 2.65 | -6.90 | -73.40% | 63 | 108 | 92.05% |
| SMCI240531P00735000 | 2024-05-15 2:42PM EDT | 2024-05-31 | 4.05 | 3.90 | 4.10 | -11.45 | -73.87% | 16 | 13 | 77.83% |
| SMCI240607P00735000 | 2024-05-15 2:00PM EDT | 2024-06-07 | 7.52 | 6.20 | 6.70 | -15.00 | -66.61% | 6 | 13 | 73.46% |
| SMCI240614P00735000 | 2024-05-15 1:59PM EDT | 2024-06-14 | 9.94 | 8.70 | 9.40 | -31.93 | -76.26% | 9 | 16 | 70.79% |
© 2024 Yahoo. Tutti i diritti riservati.