Italia markets closed
Dow Jones
39.842,17 +284,06 (+0,72%) Nasdaq
16.729,78 +218,60 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.374,40 +3.912,72 (+6,93%) CMC Crypto 200
1.384,17 +116,23 (+9,19%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:14PM EDT. Mercato aperto.
Prezzo d'esercizio:745.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00745000 | 2024-05-15 11:46AM EDT | 2024-05-17 | 159.00 | 196.70 | 200.80 | +95.29 | +149.57% | 17 | 81 | 133.40% |
| SMCI240524C00745000 | 2024-05-14 3:12PM EDT | 2024-05-24 | 93.22 | 203.40 | 207.20 | 0.00 | - | 3 | 13 | 112.09% |
| SMCI240531C00745000 | 2024-05-14 10:40AM EDT | 2024-05-31 | 88.80 | 202.40 | 207.40 | 0.00 | - | 1 | 20 | 84.70% |
| SMCI240607C00745000 | 2024-05-02 1:12PM EDT | 2024-06-07 | 68.20 | 206.40 | 211.30 | 0.00 | - | - | 16 | 80.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00745000 | 2024-05-15 2:58PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -1.25 | -87.41% | 146 | 286 | 106.74% |
| SMCI240524P00745000 | 2024-05-15 1:29PM EDT | 2024-05-24 | 3.69 | 2.80 | 3.20 | -7.54 | -67.14% | 35 | 108 | 89.80% |
| SMCI240531P00745000 | 2024-05-15 11:29AM EDT | 2024-05-31 | 7.70 | 4.60 | 5.10 | -7.78 | -50.26% | 7 | 30 | 76.78% |
| SMCI240607P00745000 | 2024-05-15 2:53PM EDT | 2024-06-07 | 7.20 | 7.00 | 7.70 | -22.90 | -76.08% | 5 | 23 | 71.86% |
| SMCI240614P00745000 | 2024-05-15 2:03PM EDT | 2024-06-14 | 10.85 | 10.10 | 10.80 | -20.15 | -65.00% | 7 | 2 | 69.91% |
© 2024 Yahoo. Tutti i diritti riservati.