Italia markets closed
Dow Jones
39.847,62 +289,51 (+0,73%) Nasdaq
16.733,82 +222,64 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%) CMC Crypto 200
1.373,08 +105,13 (+8,29%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Prezzo d'esercizio:755.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00755000 | 2024-05-14 3:25PM EDT | 2024-05-17 | 123.00 | 169.10 | 172.40 | +49.45 | +67.23% | 1 | 86 | 0.00% |
| SMCI240524C00755000 | 2024-05-15 9:35AM EDT | 2024-05-24 | 107.00 | 170.60 | 176.50 | +20.31 | +23.43% | 2 | 15 | 54.35% |
| SMCI240531C00755000 | 2024-05-15 12:31PM EDT | 2024-05-31 | 160.95 | 174.00 | 179.20 | +96.55 | +149.92% | 12 | 12 | 62.67% |
| SMCI240607C00755000 | 2024-05-08 2:14PM EDT | 2024-06-07 | 103.95 | 179.10 | 184.30 | 0.00 | - | 3 | 6 | 60.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00755000 | 2024-05-15 1:51PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | -1.65 | -82.91% | 374 | 331 | 102.64% |
| SMCI240524P00755000 | 2024-05-15 1:37PM EDT | 2024-05-24 | 4.00 | 3.70 | 4.00 | -9.50 | -70.37% | 64 | 106 | 86.77% |
| SMCI240531P00755000 | 2024-05-15 1:38PM EDT | 2024-05-31 | 6.60 | 6.30 | 6.60 | -11.49 | -63.52% | 123 | 60 | 75.75% |
| SMCI240607P00755000 | 2024-05-15 1:19PM EDT | 2024-06-07 | 10.65 | 9.00 | 9.80 | -19.64 | -64.84% | 11 | 172 | 70.98% |
| SMCI240614P00755000 | 2024-05-15 12:38PM EDT | 2024-06-14 | 15.11 | 12.60 | 13.70 | -13.59 | -47.35% | 3 | 1 | 69.47% |
| SMCI240628P00755000 | 2024-05-09 11:40AM EDT | 2024-06-28 | 45.70 | 17.90 | 19.90 | 0.00 | - | 1 | 1 | 65.56% |
© 2024 Yahoo. Tutti i diritti riservati.