Italia markets close in 4 hours 26 minutes
FTSE MIB
34.532,11 -71,50 (-0,21%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,29 -0,37 (-0,47%) Bitcoin EUR
64.762,56 -713,14 (-1,09%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:765.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C00765000 | 2024-05-17 12:31PM EDT | 2024-05-24 | 140.78 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SMCI240531C00765000 | 2024-05-21 11:04AM EDT | 2024-05-31 | 162.90 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| SMCI240607C00765000 | 2024-05-15 11:21AM EDT | 2024-06-07 | 147.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SMCI240614C00765000 | 2024-05-20 10:26AM EDT | 2024-06-14 | 145.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P00765000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 2.43 | 0.00 | 0.00 | 0.00 | - | 308 | 378 | 25.00% |
| SMCI240531P00765000 | 2024-05-21 3:56PM EDT | 2024-05-31 | 6.66 | 0.00 | 0.00 | 0.00 | - | 54 | 69 | 25.00% |
| SMCI240607P00765000 | 2024-05-21 2:31PM EDT | 2024-06-07 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 12.50% |
| SMCI240614P00765000 | 2024-05-21 12:52PM EDT | 2024-06-14 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.