Italia markets closed
Dow Jones
39.837,69 +279,58 (+0,71%) Nasdaq
16.727,86 +216,68 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.131,92 +3.804,23 (+6,75%) CMC Crypto 200
1.375,28 +107,34 (+8,47%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:29PM EDT. Mercato aperto.
Prezzo d'esercizio:775.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00775000 | 2024-05-15 1:59PM EDT | 2024-05-17 | 152.10 | 156.80 | 158.50 | +99.60 | +189.71% | 25 | 138 | 0.00% |
| SMCI240524C00775000 | 2024-05-15 1:48PM EDT | 2024-05-24 | 155.10 | 162.00 | 166.40 | +84.20 | +118.76% | 22 | 75 | 82.24% |
| SMCI240531C00775000 | 2024-05-15 11:51AM EDT | 2024-05-31 | 142.00 | 166.00 | 171.10 | +69.24 | +95.16% | 2 | 9 | 76.08% |
| SMCI240607C00775000 | 2024-05-14 3:16PM EDT | 2024-06-07 | 84.95 | 167.40 | 171.30 | 0.00 | - | 4 | 9 | 65.77% |
| SMCI240614C00775000 | 2024-05-14 10:36AM EDT | 2024-06-14 | 86.46 | 171.10 | 179.90 | 0.00 | - | 4 | 10 | 68.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00775000 | 2024-05-15 2:07PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.35 | -3.80 | -93.37% | 770 | 664 | 91.89% |
| SMCI240524P00775000 | 2024-05-15 2:09PM EDT | 2024-05-24 | 5.10 | 5.00 | 5.20 | -14.10 | -73.44% | 171 | 90 | 85.08% |
| SMCI240531P00775000 | 2024-05-15 2:06PM EDT | 2024-05-31 | 8.27 | 8.00 | 8.50 | -17.43 | -67.82% | 44 | 31 | 74.59% |
| SMCI240607P00775000 | 2024-05-15 2:11PM EDT | 2024-06-07 | 12.09 | 12.10 | 12.70 | -18.71 | -60.75% | 45 | 19 | 71.44% |
| SMCI240614P00775000 | 2024-05-15 12:09PM EDT | 2024-06-14 | 19.50 | 15.50 | 16.40 | -33.46 | -63.18% | 2 | 3 | 68.68% |
© 2024 Yahoo. Tutti i diritti riservati.